Fidelity National Financial - Részvényárfolyam

Részvényárfolyam
48.28
Napi Változás
-0.73 -1.49%
Havi
-7.21%
Évi
38.22%
Q2 Előrejelzés
48.93
Ár Chg Nap Év Dátum
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Assured Guaranty 75.52 -0.47 -0.62% 40.50% 2024-06-14
Assurant 165.47 -2.55 -1.52% 28.52% 2024-06-14
Axis Capital 68.31 -0.73 -1.06% 26.20% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
CNA Financial 43.33 -0.05 -0.12% 13.31% 2024-06-14
Erie Indemnity 349.82 -0.90 -0.26% 60.68% 2024-06-14
Essent 54.86 -1.03 -1.84% 20.54% 2024-06-14
First American Financial 53.07 -0.03 -0.06% -6.27% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fidelity National Financial 48.28 -0.73 -1.49% 38.22% 2024-06-14
General Motors 46.80 -0.86 -1.80% 23.06% 2024-06-14
Intact 222.40 -0.49 -0.22% 12.28% 2024-06-14
Kemper 57.29 -0.58 -1.00% 29.29% 2024-06-14
Loews 73.80 -0.34 -0.46% 25.42% 2024-06-14
MBIA 5.52 -0.17 -2.99% -37.20% 2024-06-14
Mercury General 50.72 -0.15 -0.29% 74.60% 2024-06-14
Markel 1,544.07 -6.20 -0.40% 15.36% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Annaly Capital Management 20.22 0.07 0.35% -3.21% 2024-06-14
NMI 31.77 -0.46 -1.43% 24.98% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 19.25% 2024-06-14
Old Republic International 29.65 -0.23 -0.77% 19.36% 2024-06-14
Pennymac Financial Services 91.44 -1.29 -1.39% 30.76% 2024-06-14
Pennymac Mortgage Investment 13.79 0.16 1.17% 3.37% 2024-06-14
ProAssurance 12.48 -0.09 -0.72% -13.69% 2024-06-14
Radian 29.96 -0.56 -1.83% 18.23% 2024-06-14
RLI 139.64 -0.47 -0.34% 8.86% 2024-06-14
Safety 75.16 -0.61 -0.81% 3.31% 2024-06-14
Selective 90.43 -1.17 -1.28% -8.03% 2024-06-14
Stewart Information Services 61.52 -0.26 -0.42% 44.21% 2024-06-14
Hanover 120.84 -2.20 -1.79% 6.17% 2024-06-14
Two Harbors Investment 12.98 -0.03 -0.23% -7.55% 2024-06-14
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14